Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01120000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.20 | 0.99 | 1.43 | -0.15 | -11.11% | 18 | 105 | 36.41% |
| LRCX240628C01120000 | 2024-06-14 10:54AM EDT | 2024-06-28 | 4.73 | 5.25 | 6.20 | +1.04 | +28.18% | 3 | 5 | 38.22% |
| LRCX240705C01120000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 8.06 | 7.70 | 8.90 | 0.00 | - | - | 4 | 35.43% |
| LRCX240712C01120000 | 2024-06-14 9:50AM EDT | 2024-07-12 | 10.10 | 11.30 | 12.40 | -2.00 | -16.53% | 2 | 2 | 34.94% |
| LRCX240719C01120000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 17.48 | 15.85 | 17.10 | +2.51 | +16.77% | 7 | 130 | 35.94% |
| LRCX240726C01120000 | 2024-06-13 10:32AM EDT | 2024-07-26 | 17.76 | 18.80 | 23.50 | 0.00 | - | 1 | 1 | 38.24% |
| LRCX240816C01120000 | 2024-06-14 1:54PM EDT | 2024-08-16 | 37.20 | 34.90 | 36.95 | +5.15 | +16.07% | 2 | 9 | 39.92% |
| LRCX240920C01120000 | 2024-06-13 1:56PM EDT | 2024-09-20 | 50.60 | 48.70 | 51.70 | +3.30 | +6.98% | 1 | 144 | 39.29% |
| LRCX241220C01120000 | 2024-06-14 1:47PM EDT | 2024-12-20 | 87.95 | 85.75 | 88.30 | +19.75 | +28.96% | 2 | 19 | 40.84% |
| LRCX250117C01120000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 61.95 | 94.75 | 98.15 | 0.00 | - | 1 | 52 | 41.22% |
| LRCX250321C01120000 | 2024-06-12 9:55AM EDT | 2025-03-21 | 109.07 | 107.35 | 118.70 | 0.00 | - | 3 | 7 | 41.97% |
| LRCX250620C01120000 | 2024-03-19 11:38AM EDT | 2025-06-20 | 99.50 | 82.10 | 87.50 | 0.00 | - | 1 | 19 | 28.95% |
| LRCX260116C01120000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 176.70 | 172.65 | 187.25 | 0.00 | - | 2 | 7 | 42.30% |
| LRCX261218C01120000 | 2024-05-28 11:22AM EDT | 2026-12-18 | 201.93 | 232.00 | 248.00 | 0.00 | - | 1 | 1 | 43.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01120000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 159.70 | 165.10 | 169.40 | 0.00 | - | - | 2 | 203.29% |
| LRCX240719P01120000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 97.00 | 95.40 | 100.75 | 0.00 | - | 1 | 2 | 35.60% |
| LRCX241220P01120000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 196.85 | 141.20 | 150.00 | 0.00 | - | - | 1 | 33.25% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 49.92% |
| LRCX250620P01120000 | 2024-06-12 9:55AM EDT | 2025-06-20 | 178.94 | 172.05 | 187.05 | 0.00 | - | 1 | 5 | 32.72% |
| LRCX260116P01120000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 232.20 | 194.70 | 208.40 | 0.00 | - | 5 | 9 | 30.25% |
© 2024 Yahoo. Todos los derechos reservados.