Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01160000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.52 | 0.36 | 0.50 | -0.03 | -5.45% | 4 | 64 | 40.50% |
LRCX240628C01160000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.31 | 2.19 | 2.60 | +1.49 | +181.71% | 2 | 1 | 39.12% |
LRCX240705C01160000 | 2024-06-12 3:52PM EDT | 2024-07-05 | 3.22 | 3.55 | 4.15 | 0.00 | - | - | 1 | 35.84% |
LRCX240712C01160000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 4.85 | 5.90 | 7.05 | 0.00 | - | 2 | 5 | 36.07% |
LRCX240719C01160000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 8.65 | 9.05 | 10.00 | +0.65 | +8.12% | 1 | 31 | 36.12% |
LRCX240816C01160000 | 2024-06-13 10:22AM EDT | 2024-08-16 | 21.88 | 24.70 | 26.45 | 0.00 | - | 2 | 21 | 39.72% |
LRCX240920C01160000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 35.33 | 37.10 | 39.85 | +0.33 | +0.94% | 2 | 43 | 39.03% |
LRCX241220C01160000 | 2024-06-05 2:49PM EDT | 2024-12-20 | 47.90 | 69.00 | 75.45 | 0.00 | - | 3 | 76 | 40.80% |
LRCX250117C01160000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 83.90 | 81.05 | 83.50 | +3.95 | +4.94% | 4 | 92 | 40.66% |
LRCX250321C01160000 | 2024-06-12 9:55AM EDT | 2025-03-21 | 93.87 | 95.45 | 103.95 | 0.00 | - | 1 | 8 | 41.52% |
LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 33.81% |
LRCX260116C01160000 | 2024-06-07 2:31PM EDT | 2026-01-16 | 125.86 | 158.00 | 172.00 | 0.00 | - | 1 | 19 | 41.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 43.66% |