Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01180000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.32 | 0.23 | 0.56 | -0.14 | -30.43% | 4 | 179 | 46.36% |
LRCX240628C01180000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 1.66 | 1.43 | 1.85 | +1.21 | +268.89% | 8 | 1 | 40.51% |
LRCX240705C01180000 | 2024-06-12 12:22PM EDT | 2024-07-05 | 2.21 | 2.22 | 3.20 | 0.00 | - | - | 7 | 37.27% |
LRCX240712C01180000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 3.40 | 4.20 | 4.80 | 0.00 | - | 2 | 3 | 35.69% |
LRCX240719C01180000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 5.90 | 6.75 | 7.65 | 0.00 | - | 1 | 98 | 36.39% |
LRCX240726C01180000 | 2024-06-12 12:47PM EDT | 2024-07-26 | 8.44 | 7.40 | 11.00 | 0.00 | - | - | 2 | 37.28% |
LRCX240816C01180000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 13.30 | 20.40 | 22.40 | 0.00 | - | - | 1 | 39.77% |
LRCX240920C01180000 | 2024-06-13 12:32PM EDT | 2024-09-20 | 29.70 | 32.40 | 34.90 | 0.00 | - | 22 | 41 | 38.97% |
LRCX241220C01180000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 41.55 | 66.25 | 68.30 | 0.00 | - | 6 | 25 | 40.30% |
LRCX250117C01180000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 77.25 | 74.85 | 77.25 | +29.65 | +62.29% | 4 | 61 | 40.53% |
LRCX250620C01180000 | 2024-06-12 9:55AM EDT | 2025-06-20 | 110.75 | 113.30 | 122.50 | 0.00 | - | 1 | 29 | 42.03% |
LRCX260116C01180000 | 2024-06-13 10:07AM EDT | 2026-01-16 | 156.60 | 150.65 | 166.40 | 0.00 | - | 1 | 57 | 42.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 277.70 | 285.60 | 0.00 | - | 1 | 1 | 52.60% |