Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01200000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.24 | 0.16 | 0.36 | -0.02 | -7.69% | 60 | 370 | 52.03% |
| LRCX240628C01200000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.14 | 1.05 | 1.23 | +0.20 | +21.28% | 54 | 65 | 42.85% |
| LRCX240705C01200000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 1.88 | 1.41 | 2.30 | +0.70 | +59.32% | 1 | 4 | 38.97% |
| LRCX240712C01200000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 3.44 | 3.00 | 3.65 | +0.71 | +26.01% | 41 | 3 | 37.13% |
| LRCX240719C01200000 | 2024-06-13 11:50AM EDT | 2024-07-19 | 4.40 | 5.10 | 5.80 | 0.00 | - | 36 | 99 | 37.16% |
| LRCX240816C01200000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 18.50 | 17.20 | 18.75 | +2.40 | +14.91% | 10 | 17 | 40.03% |
| LRCX240920C01200000 | 2024-06-13 2:56PM EDT | 2024-09-20 | 27.35 | 28.00 | 30.50 | 0.00 | - | 1 | 93 | 39.12% |
| LRCX241220C01200000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 58.00 | 60.65 | 62.65 | -1.69 | -2.83% | 8 | 44 | 40.30% |
| LRCX250117C01200000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 69.90 | 69.15 | 72.25 | +3.25 | +4.88% | 8 | 68 | 40.79% |
| LRCX250321C01200000 | 2024-06-14 1:21PM EDT | 2025-03-21 | 85.28 | 84.05 | 89.95 | -0.49 | -0.57% | 1 | 11 | 40.97% |
| LRCX250620C01200000 | 2024-05-24 12:28PM EDT | 2025-06-20 | 86.00 | 106.75 | 114.75 | 0.00 | - | 1 | 9 | 41.64% |
| LRCX260116C01200000 | 2024-06-05 9:37AM EDT | 2026-01-16 | 113.80 | 144.00 | 160.45 | 0.00 | - | 1 | 18 | 42.05% |
| LRCX261218C01200000 | 2024-06-12 1:28PM EDT | 2026-12-18 | 213.38 | 202.00 | 220.00 | 0.00 | - | - | 10 | 42.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 172.00 | 160.55 | 171.40 | 0.00 | - | 5 | 5 | 68.85% |
| LRCX241220P01200000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 201.00 | 200.25 | 208.50 | 0.00 | - | 4 | 0 | 33.62% |
| LRCX260116P01200000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 259.95 | 244.90 | 258.50 | 0.00 | - | 1 | 1 | 29.34% |
| LRCX261218P01200000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 321.15 | 274.00 | 290.00 | 0.00 | - | 1 | 1 | 28.23% |
© 2024 Yahoo. Todos los derechos reservados.