Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01220000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 3.95 | -0.09 | -31.03% | 4 | 10 | 69.62% |
| LRCX240628C01220000 | 2024-06-14 1:50PM EDT | 2024-06-28 | 1.04 | 0.65 | 1.20 | +0.49 | +89.09% | 1 | 3 | 44.81% |
| LRCX240705C01220000 | 2024-06-13 11:37AM EDT | 2024-07-05 | 0.99 | 0.84 | 1.71 | 0.00 | - | 5 | 7 | 39.00% |
| LRCX240712C01220000 | 2024-06-12 3:44PM EDT | 2024-07-12 | 1.61 | 2.15 | 2.71 | 0.00 | - | - | 50 | 37.02% |
| LRCX240719C01220000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 4.10 | 3.80 | 6.90 | +1.20 | +41.38% | 1 | 32 | 41.39% |
| LRCX240726C01220000 | 2024-06-10 11:52AM EDT | 2024-07-26 | 3.00 | 3.80 | 10.00 | 0.00 | - | - | 1 | 42.03% |
| LRCX240920C01220000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 6.30 | 24.25 | 25.90 | 0.00 | - | 3 | 15 | 38.46% |
| LRCX241220C01220000 | 2024-06-14 10:18AM EDT | 2024-12-20 | 52.70 | 55.45 | 57.40 | +0.20 | +0.38% | 1 | 21 | 40.08% |
| LRCX250117C01220000 | 2024-06-10 3:06PM EDT | 2025-01-17 | 49.55 | 63.70 | 65.55 | 0.00 | - | 5 | 123 | 40.17% |
| LRCX250321C01220000 | 2024-05-09 11:25AM EDT | 2025-03-21 | 42.05 | 49.15 | 53.45 | 0.00 | - | 6 | 7 | 31.73% |
| LRCX250620C01220000 | 2024-06-10 12:29PM EDT | 2025-06-20 | 85.74 | 100.70 | 109.50 | 0.00 | - | 5 | 29 | 41.67% |
| LRCX260116C01220000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 103.90 | 138.00 | 152.00 | 0.00 | - | 3 | 8 | 41.50% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.