Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01240000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.59 | 0.00 | 3.70 | 0.00 | - | 2 | 16 | 79.87% |
| LRCX240628C01240000 | 2024-06-14 9:59AM EDT | 2024-06-28 | 0.49 | 0.45 | 0.97 | +0.03 | +6.52% | 1 | 2 | 48.51% |
| LRCX240719C01240000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 3.20 | 2.86 | 3.40 | +0.84 | +35.59% | 1 | 22 | 37.93% |
| LRCX240816C01240000 | 2024-06-04 10:59AM EDT | 2024-08-16 | 2.20 | 11.60 | 13.15 | 0.00 | - | 1 | 1 | 40.11% |
| LRCX240920C01240000 | 2024-06-12 11:59AM EDT | 2024-09-20 | 20.00 | 20.85 | 23.15 | 0.00 | - | 2 | 20 | 39.05% |
| LRCX241220C01240000 | 2024-05-24 11:52AM EDT | 2024-12-20 | 34.81 | 50.65 | 52.50 | 0.00 | - | 1 | 21 | 40.08% |
| LRCX250117C01240000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 55.55 | 58.70 | 60.50 | -0.75 | -1.33% | 1 | 34 | 40.18% |
| LRCX250321C01240000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 33.63 | 34.85 | 41.20 | 0.00 | - | 2 | 2 | 29.30% |
| LRCX250620C01240000 | 2024-06-12 1:36PM EDT | 2025-06-20 | 95.77 | 93.10 | 102.95 | 0.00 | - | 5 | 52 | 41.44% |
| LRCX260116C01240000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 92.75 | 101.20 | 110.00 | 0.00 | - | 6 | 20 | 34.48% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.