Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1260.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01260000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 84.64% |
| LRCX240712C01260000 | 2024-06-12 3:46PM EDT | 2024-07-12 | 0.60 | 0.32 | 1.52 | 0.00 | - | - | 1 | 38.91% |
| LRCX240719C01260000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 2.05 | 2.13 | 2.50 | 0.00 | - | 6 | 26 | 38.02% |
| LRCX240726C01260000 | 2024-06-12 12:47PM EDT | 2024-07-26 | 2.44 | 1.17 | 5.50 | 0.00 | - | - | 2 | 41.10% |
| LRCX240816C01260000 | 2024-06-14 12:35PM EDT | 2024-08-16 | 9.80 | 9.95 | 11.00 | +0.33 | +3.48% | 2 | 24 | 40.20% |
| LRCX240920C01260000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 16.30 | 18.00 | 19.45 | -2.30 | -12.37% | 1 | 218 | 38.58% |
| LRCX241220C01260000 | 2024-06-14 2:16PM EDT | 2024-12-20 | 47.08 | 46.25 | 47.95 | +4.83 | +11.43% | 1 | 6 | 39.96% |
| LRCX250117C01260000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 50.30 | 54.10 | 56.10 | +19.10 | +61.22% | 1 | 33 | 40.20% |
| LRCX250321C01260000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 35.83 | 41.10 | 45.50 | 0.00 | - | 3 | 7 | 32.01% |
| LRCX250620C01260000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 93.15 | 87.10 | 97.10 | +35.75 | +62.28% | 2 | 18 | 41.25% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 31.27% |
| LRCX261218C01260000 | 2024-06-12 9:33AM EDT | 2026-12-18 | 180.75 | 184.00 | 199.95 | 0.00 | - | 1 | 7 | 42.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250620P01260000 | 2024-05-15 12:09PM EDT | 2025-06-20 | 335.95 | 268.00 | 276.85 | 0.00 | - | - | 0 | 29.86% |
© 2024 Yahoo. Todos los derechos reservados.