U.S. markets closed
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,710.50 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,341.60 -7.50 (-0.32%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1280.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01280000 | 2024-05-29 12:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.35 | 0.00 | - | 1 | 9 | 97.90% |
| LRCX240719C01280000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 1.18 | 1.58 | 1.94 | 0.00 | - | 1 | 43 | 39.12% |
| LRCX240726C01280000 | 2024-06-13 2:26PM EDT | 2024-07-26 | 2.23 | 2.02 | 3.20 | 0.00 | - | 1 | 1 | 39.12% |
| LRCX240816C01280000 | 2024-06-13 2:26PM EDT | 2024-08-16 | 7.78 | 8.05 | 9.25 | 0.00 | - | 1 | 3 | 40.70% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX241220C01280000 | 2024-06-13 9:45AM EDT | 2024-12-20 | 40.55 | 42.30 | 43.85 | 0.00 | - | 1 | 16 | 40.00% |
| LRCX250117C01280000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 46.50 | 49.80 | 51.65 | -4.50 | -8.82% | 3 | 128 | 40.19% |
| LRCX250321C01280000 | 2024-05-30 11:19AM EDT | 2025-03-21 | 36.40 | 61.00 | 70.35 | 0.00 | - | 1 | 7 | 41.13% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 32.96% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 31.51% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.