Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01300000 | 2024-06-11 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.39 | 0.00 | - | 1 | 32 | 64.99% |
LRCX240719C01300000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 1.20 | 1.28 | 1.47 | -0.04 | -3.23% | 1 | 7 | 38.32% |
LRCX240816C01300000 | 2024-06-12 2:31PM EDT | 2024-08-16 | 6.30 | 6.35 | 7.70 | 0.00 | - | - | 87 | 40.13% |
LRCX240920C01300000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 11.30 | 13.15 | 14.40 | 0.00 | - | 12 | 91 | 38.27% |
LRCX241220C01300000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 39.95 | 38.35 | 40.20 | +2.75 | +7.39% | 3 | 57 | 39.78% |
LRCX250117C01300000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 46.35 | 45.80 | 47.65 | 0.00 | - | 42 | 59 | 39.95% |
LRCX250321C01300000 | 2024-06-12 2:01PM EDT | 2025-03-21 | 57.53 | 56.95 | 66.00 | 0.00 | - | 1 | 7 | 40.96% |
LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 33.10% |
LRCX260116C01300000 | 2024-05-22 10:06AM EDT | 2026-01-16 | 93.00 | 117.05 | 130.45 | 0.00 | - | 2 | 10 | 41.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P01300000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 265.01 | 259.70 | 273.70 | 0.00 | - | 1 | 1 | 95.43% |
LRCX260116P01300000 | 2024-06-13 11:52AM EDT | 2026-01-16 | 320.45 | 314.10 | 328.20 | 0.00 | - | 32 | 32 | 28.09% |