Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01320000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.49 | 0.00 | 3.35 | 0.00 | - | 11 | 22 | 92.36% |
LRCX240719C01320000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 2.34 | 0.01 | 2.64 | 0.00 | - | - | 1 | 44.79% |
LRCX240920C01320000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 4.89 | 7.55 | 13.15 | 0.00 | - | 1 | 13 | 38.92% |
LRCX241220C01320000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 31.35 | 35.00 | 36.55 | 0.00 | - | 2 | 11 | 39.66% |
LRCX250117C01320000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 43.50 | 42.05 | 43.90 | +3.70 | +9.30% | 4 | 80 | 39.90% |
LRCX250321C01320000 | 2024-06-10 11:23AM EDT | 2025-03-21 | 43.65 | 53.60 | 61.80 | 0.00 | - | 8 | 8 | 40.91% |
LRCX250620C01320000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 78.70 | 73.10 | 82.25 | +33.50 | +74.12% | 3 | 30 | 40.94% |
LRCX260116C01320000 | 2024-06-11 2:45PM EDT | 2026-01-16 | 101.13 | 108.00 | 123.90 | 0.00 | - | 1 | 2 | 41.05% |