Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01340000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.35 | -0.03 | -75.00% | 2 | 4 | 96.97% |
LRCX240719C01340000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 0.62 | 0.64 | 0.91 | 0.00 | - | 1 | 5 | 39.43% |
LRCX240920C01340000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 5.80 | 9.50 | 10.75 | 0.00 | - | 1 | 21 | 38.36% |
LRCX241220C01340000 | 2024-06-10 9:35AM EDT | 2024-12-20 | 16.55 | 31.20 | 34.05 | 0.00 | - | 3 | 4 | 39.92% |
LRCX250117C01340000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 35.85 | 38.65 | 40.25 | 0.00 | - | 1 | 33 | 39.77% |
LRCX250321C01340000 | 2024-06-12 9:55AM EDT | 2025-03-21 | 48.00 | 49.60 | 57.95 | 0.00 | - | 1 | 2 | 40.90% |
LRCX250620C01340000 | 2024-06-11 3:57PM EDT | 2025-06-20 | 59.05 | 70.10 | 76.65 | 0.00 | - | - | 1 | 40.57% |
LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 32.07% |