Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 0.00% |
LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 0.00% |
LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 0.00% |
LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 0.00% |
LRCX260116C00500000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 504.80 | 566.00 | 582.00 | 0.00 | - | 1 | 6 | 55.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00500000 | 2024-06-07 11:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 226 | 199.02% |
LRCX240719P00500000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 117.24% |
LRCX240920P00500000 | 2024-06-11 2:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 4.10 | 0.00 | - | 21 | 26 | 69.54% |
LRCX241220P00500000 | 2024-06-10 2:08PM EDT | 2024-12-20 | 1.13 | 0.14 | 1.56 | 0.00 | - | 3 | 8 | 48.05% |
LRCX250117P00500000 | 2024-06-12 1:30PM EDT | 2025-01-17 | 1.71 | 1.47 | 2.00 | +0.21 | +14.00% | 2 | 188 | 46.56% |
LRCX250321P00500000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 5.75 | 0.08 | 6.70 | 0.00 | - | - | 1 | 50.82% |
LRCX250620P00500000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 7.50 | 0.01 | 11.25 | 0.00 | - | 2 | 3 | 49.48% |
LRCX260116P00500000 | 2024-06-10 2:20PM EDT | 2026-01-16 | 12.00 | 5.20 | 16.60 | 0.00 | - | 1 | 7 | 43.56% |
LRCX261218P00500000 | 2024-06-11 3:22PM EDT | 2026-12-18 | 22.11 | 12.50 | 30.00 | 0.00 | - | 1 | 4 | 41.13% |