Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00510000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 396.95 | 521.25 | 530.55 | 0.00 | - | 1 | 22 | 291.02% |
LRCX240816C00510000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 399.96 | 520.90 | 534.80 | 0.00 | - | 1 | 1 | 83.34% |
LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 2025-01-17 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00510000 | 2024-06-07 11:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.35 | 0.00 | - | 1 | 50 | 246.07% |
LRCX240719P00510000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
LRCX240920P00510000 | 2024-06-11 2:47PM EDT | 2024-09-20 | 1.58 | 0.00 | 4.55 | 0.00 | - | 1 | 2 | 68.95% |
LRCX241220P00510000 | 2024-06-14 10:48AM EDT | 2024-12-20 | 1.29 | 1.05 | 1.55 | -0.73 | -36.14% | 1 | 2 | 46.81% |
LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 56.44% |
LRCX250321P00510000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 8.85 | 1.00 | 10.50 | 0.00 | - | 5 | 17 | 54.73% |
LRCX260116P00510000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 15.70 | 5.65 | 17.55 | 0.00 | - | 1 | 12 | 43.20% |