Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00570000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.16 | 0.00 | 3.35 | 0.00 | - | 1 | 30 | 210.99% |
LRCX240628P00570000 | 2024-06-13 11:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 94.92% |
LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 2024-07-19 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 114.59% |
LRCX240920P00570000 | 2024-05-23 1:26PM EDT | 2024-09-20 | 0.84 | 0.08 | 4.75 | 0.00 | - | 1 | 3 | 59.77% |
LRCX241220P00570000 | 2024-05-17 2:35PM EDT | 2024-12-20 | 5.25 | 2.18 | 2.74 | 0.00 | - | 1 | 232 | 43.96% |
LRCX250117P00570000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 5.80 | 3.10 | 3.75 | 0.00 | - | 2 | 28 | 43.37% |
LRCX250321P00570000 | 2024-05-03 11:22AM EDT | 2025-03-21 | 12.45 | 4.95 | 13.15 | 0.00 | - | 4 | 4 | 50.03% |
LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 30.10 | 20.05 | 25.85 | 0.00 | - | 3 | 2 | 42.01% |