Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00590000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 315.84 | 444.95 | 452.55 | 0.00 | - | 2 | 2 | 234.55% |
LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 391.39 | 330.25 | 343.40 | 0.00 | - | - | 2 | 0.00% |
LRCX250117C00590000 | 2024-06-12 11:15AM EDT | 2025-01-17 | 459.00 | 454.15 | 469.15 | 0.00 | - | 1 | 38 | 56.76% |
LRCX250321C00590000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 316.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00590000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 81.32% |
LRCX240920P00590000 | 2024-06-03 11:38AM EDT | 2024-09-20 | 1.39 | 0.24 | 4.45 | 0.00 | - | 2 | 3 | 56.72% |
LRCX241220P00590000 | 2024-06-05 10:53AM EDT | 2024-12-20 | 4.41 | 2.75 | 3.30 | 0.00 | - | 1 | 7 | 43.22% |
LRCX250117P00590000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 4.60 | 3.70 | 4.45 | 0.00 | - | 1 | 44 | 42.62% |
LRCX250321P00590000 | 2024-05-20 2:01PM EDT | 2025-03-21 | 10.45 | 2.55 | 11.00 | 0.00 | - | 29 | 153 | 45.63% |
LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 51.59% |
LRCX260116P00590000 | 2024-05-14 10:30AM EDT | 2026-01-16 | 32.48 | 19.15 | 24.05 | 0.00 | - | 4 | 20 | 39.22% |