Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:600.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00600000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 358.80 | 318.15 | 326.55 | 0.00 | - | 6 | 87 | 105.95% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 147.24% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 285.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX241220C00600000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 377.26 | 334.15 | 349.05 | 0.00 | - | - | 1 | 51.04% |
| LRCX250117C00600000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 365.80 | 338.50 | 350.80 | 0.00 | - | 1 | 76 | 50.27% |
| LRCX250321C00600000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 310.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 56.74% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 383.85 | 424.00 | 443.50 | 0.00 | - | 2 | 26 | 63.95% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00600000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.50 | +0.26 | +371.43% | 20 | 243 | 75.44% |
| LRCX240719P00600000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 0.43 | 0.13 | 2.72 | 0.00 | - | 5 | 12 | 60.61% |
| LRCX240920P00600000 | 2024-05-29 9:58AM EDT | 2024-09-20 | 1.23 | 1.50 | 1.99 | 0.00 | - | 1 | 29 | 41.86% |
| LRCX241220P00600000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 5.45 | 5.90 | 8.35 | 0.00 | - | 1 | 7 | 41.56% |
| LRCX250117P00600000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 8.60 | 7.50 | 8.30 | 0.00 | - | 2 | 591 | 38.88% |
| LRCX250321P00600000 | 2024-05-31 10:45AM EDT | 2025-03-21 | 12.80 | 10.50 | 13.05 | 0.00 | - | 24 | 27 | 38.76% |
| LRCX250620P00600000 | 2024-05-29 3:32PM EDT | 2025-06-20 | 15.10 | 15.25 | 18.65 | 0.00 | - | 1 | 4 | 37.60% |
| LRCX260116P00600000 | 2024-05-24 11:29AM EDT | 2026-01-16 | 26.09 | 29.25 | 32.80 | 0.00 | - | 1 | 39 | 36.64% |
© 2024 Yahoo. Todos los derechos reservados.