Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 2024-06-21 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 345.80 | 302.50 | 315.80 | 0.00 | - | 2 | 11 | 0.00% |
LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 2026-01-16 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00630000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.35 | 0.00 | - | 1 | 22 | 179.25% |
LRCX240719P00630000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 0.25 | 0.07 | 3.95 | 0.00 | - | 1 | 12 | 82.53% |
LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 2024-09-20 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 65.86% |
LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 2024-12-20 | 15.60 | 9.35 | 10.45 | 0.00 | - | - | 1 | 49.43% |
LRCX250117P00630000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 8.65 | 5.05 | 6.40 | 0.00 | - | 1 | 159 | 41.20% |
LRCX250321P00630000 | 2024-06-06 1:59PM EDT | 2025-03-21 | 12.70 | 5.25 | 13.70 | 0.00 | - | 1 | 6 | 43.52% |
LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 47.60% |
LRCX260116P00630000 | 2024-06-07 11:07AM EDT | 2026-01-16 | 31.00 | 18.00 | 35.00 | 0.00 | - | 3 | 55 | 40.33% |