Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 260.78 | 381.00 | 390.80 | 0.00 | - | 1 | 6 | 204.60% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 326.90 | 337.10 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 328.00 | 341.10 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 390.00 | 406.00 | 0.00 | - | 2 | 8 | 31.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00650000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.29 | 0.00 | - | 5 | 58 | 124.22% |
| LRCX240628P00650000 | 2024-06-12 11:50AM EDT | 2024-06-28 | 0.06 | 0.00 | 4.35 | 0.00 | - | - | 1 | 124.90% |
| LRCX240719P00650000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 0.50 | 0.05 | 4.00 | 0.00 | - | 10 | 53 | 78.06% |
| LRCX240816P00650000 | 2024-06-11 10:57AM EDT | 2024-08-16 | 0.63 | 0.01 | 4.80 | 0.00 | - | - | 1 | 59.90% |
| LRCX240920P00650000 | 2024-06-11 1:42PM EDT | 2024-09-20 | 1.50 | 0.91 | 1.92 | 0.00 | - | 1 | 15 | 46.25% |
| LRCX241220P00650000 | 2024-05-31 2:13PM EDT | 2024-12-20 | 11.81 | 4.70 | 6.00 | 0.00 | - | 2 | 19 | 41.22% |
| LRCX250117P00650000 | 2024-06-03 1:22PM EDT | 2025-01-17 | 13.40 | 6.20 | 7.65 | 0.00 | - | 1 | 267 | 40.60% |
| LRCX250321P00650000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 26.75 | 14.10 | 18.85 | 0.00 | - | - | 3 | 45.22% |
| LRCX250620P00650000 | 2024-05-24 3:29PM EDT | 2025-06-20 | 20.95 | 11.15 | 23.50 | 0.00 | - | 4 | 39 | 42.03% |
| LRCX260116P00650000 | 2024-06-11 1:30PM EDT | 2026-01-16 | 33.84 | 22.00 | 37.50 | 0.00 | - | 1 | 2 | 39.41% |
© 2024 Yahoo. Todos los derechos reservados.