Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00660000 | 2024-05-29 10:09AM EDT | 2024-06-21 | 301.32 | 371.00 | 380.85 | 0.00 | - | 1 | 120 | 199.34% |
LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 264.10 | 277.85 | 0.00 | - | 1 | 4 | 0.00% |
LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 297.17 | 390.90 | 405.85 | 0.00 | - | 1 | 32 | 52.73% |
LRCX260116C00660000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 382.98 | 438.00 | 451.70 | 0.00 | - | 2 | 18 | 51.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00660000 | 2024-06-11 3:38PM EDT | 2024-06-21 | 1.95 | 0.00 | 3.35 | 0.00 | - | 1 | 92 | 164.38% |
LRCX240719P00660000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 0.33 | 0.01 | 4.00 | 0.00 | - | 3 | 5 | 75.70% |
LRCX240816P00660000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 1.20 | 0.25 | 4.80 | 0.00 | - | - | 2 | 58.69% |
LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 2.13 | 2.75 | 0.00 | - | 1 | 4 | 47.77% |
LRCX241220P00660000 | 2024-06-10 1:54PM EDT | 2024-12-20 | 6.82 | 5.25 | 7.05 | 0.00 | - | 1 | 3 | 41.54% |
LRCX250117P00660000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 6.88 | 7.40 | 8.35 | 0.00 | - | 1 | 80 | 40.31% |
LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 20.50 | 24.70 | 0.00 | - | 12 | 13 | 41.64% |
LRCX260116P00660000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 34.78 | 28.65 | 34.90 | 0.00 | - | 10 | 4 | 37.47% |
LRCX261218P00660000 | 2024-06-10 11:24AM EDT | 2026-12-18 | 54.00 | 42.50 | 60.00 | 0.00 | - | 10 | 16 | 37.00% |