Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:670.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00670000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 368.79 | 360.95 | 370.90 | +114.29 | +44.91% | 1 | 12 | 194.13% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220C00670000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 269.86 | 378.50 | 392.50 | 0.00 | - | 1 | 1 | 52.76% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 0.00% |
| LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 37.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00670000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 3.35 | 0.00 | - | 1 | 50 | 159.57% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 82.24% |
| LRCX240816P00670000 | 2024-06-13 1:32PM EDT | 2024-08-16 | 0.75 | 0.29 | 4.85 | 0.00 | - | 2 | 2 | 57.17% |
| LRCX240920P00670000 | 2024-06-11 1:47PM EDT | 2024-09-20 | 2.00 | 1.23 | 1.76 | 0.00 | - | 1 | 24 | 42.99% |
| LRCX241220P00670000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 9.60 | 5.90 | 7.70 | 0.00 | - | 1 | 7 | 41.22% |
| LRCX250117P00670000 | 2024-06-10 10:13AM EDT | 2025-01-17 | 11.08 | 8.15 | 9.15 | 0.00 | - | 1 | 130 | 40.08% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 47.21% |
| LRCX260116P00670000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 38.57 | 30.45 | 36.55 | -19.83 | -33.96% | 2 | 9 | 37.18% |
© 2024 Yahoo. Todos los derechos reservados.