Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:680.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00680000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 259.70 | 350.95 | 360.90 | 0.00 | - | 2 | 90 | 188.57% |
| LRCX240719C00680000 | 2024-06-06 12:24PM EDT | 2024-07-19 | 283.00 | 350.90 | 362.80 | 0.00 | - | 1 | 2 | 62.66% |
| LRCX250117C00680000 | 2024-06-11 9:31AM EDT | 2025-01-17 | 344.90 | 372.85 | 385.10 | 0.00 | - | 1 | 282 | 50.48% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 33.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00680000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.35 | 0.00 | - | 1 | 104 | 154.81% |
| LRCX240719P00680000 | 2024-06-10 1:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 4.00 | 0.00 | - | 1 | 13 | 71.29% |
| LRCX240816P00680000 | 2024-06-11 2:52PM EDT | 2024-08-16 | 0.90 | 0.27 | 1.20 | 0.00 | - | - | 1 | 48.99% |
| LRCX240920P00680000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 3.13 | 1.42 | 2.47 | 0.00 | - | 1 | 8 | 44.18% |
| LRCX241220P00680000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 11.45 | 7.20 | 7.95 | 0.00 | - | 2 | 16 | 40.37% |
| LRCX250117P00680000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 9.30 | 8.40 | 9.80 | 0.00 | - | 2 | 102 | 39.64% |
| LRCX250321P00680000 | 2024-06-10 11:06AM EDT | 2025-03-21 | 15.50 | 10.15 | 18.65 | 0.00 | - | 2 | 3 | 41.66% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 50.37% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 40.00 | 50.25 | 0.00 | - | 4 | 16 | 41.12% |
| LRCX261218P00680000 | 2024-06-06 11:30AM EDT | 2026-12-18 | 65.53 | 47.50 | 65.00 | 0.00 | - | 1 | 1 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.