Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00690000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 242.00 | 220.55 | 229.10 | 0.00 | - | 1 | 5 | 0.00% |
LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 2024-07-19 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 0.00% |
LRCX240920C00690000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 333.14 | 347.00 | 361.05 | 0.00 | - | 1 | 1 | 54.87% |
LRCX241220C00690000 | 2024-06-13 10:59AM EDT | 2024-12-20 | 361.60 | 363.00 | 374.85 | 0.00 | - | 1 | 1 | 52.78% |
LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 353.68 | 308.00 | 326.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00690000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.49 | 0.00 | 3.65 | 0.00 | - | 1 | 17 | 164.43% |
LRCX240719P00690000 | 2024-06-04 11:55AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.55 | 0.00 | - | 1 | 24 | 71.70% |
LRCX240816P00690000 | 2024-06-11 2:56PM EDT | 2024-08-16 | 1.07 | 0.36 | 1.30 | 0.00 | - | - | 1 | 48.46% |
LRCX240920P00690000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 5.07 | 1.65 | 2.21 | 0.00 | - | 2 | 18 | 42.24% |
LRCX241220P00690000 | 2024-06-14 11:50AM EDT | 2024-12-20 | 8.54 | 7.75 | 8.70 | -3.71 | -30.29% | 3 | 5 | 40.19% |
LRCX250321P00690000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 29.50 | 16.90 | 23.40 | 0.00 | - | 1 | 1 | 43.63% |
LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 44.25 | 25.70 | 29.85 | 0.00 | - | 38 | 59 | 41.16% |
LRCX260116P00690000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 57.00 | 46.15 | 50.45 | 0.00 | - | 2 | 8 | 40.24% |