Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00700000 | 2024-06-13 11:53AM EDT | 2024-06-21 | 335.00 | 330.90 | 340.95 | 0.00 | - | 2 | 701 | 192.31% |
| LRCX240719C00700000 | 2024-06-05 11:29AM EDT | 2024-07-19 | 266.00 | 330.00 | 345.00 | 0.00 | - | 1 | 14 | 64.94% |
| LRCX240920C00700000 | 2024-06-14 11:44AM EDT | 2024-09-20 | 338.38 | 337.50 | 351.40 | +105.38 | +45.23% | 2 | 3 | 53.96% |
| LRCX241220C00700000 | 2024-05-29 10:10AM EDT | 2024-12-20 | 289.19 | 354.85 | 365.55 | 0.00 | - | 1 | 9 | 52.31% |
| LRCX250117C00700000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 305.96 | 361.25 | 367.60 | 0.00 | - | 1 | 90 | 51.56% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 272.00 | 287.80 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116C00700000 | 2024-05-29 9:42AM EDT | 2026-01-16 | 352.00 | 408.10 | 421.60 | 0.00 | - | 2 | 26 | 50.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00700000 | 2024-06-05 1:54PM EDT | 2024-06-21 | 0.03 | 0.03 | 3.35 | -0.10 | -76.92% | 6 | 296 | 157.35% |
| LRCX240628P00700000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 0.80 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 109.24% |
| LRCX240719P00700000 | 2024-06-12 1:44PM EDT | 2024-07-19 | 0.39 | 0.05 | 1.01 | 0.00 | - | 2 | 22 | 55.86% |
| LRCX240816P00700000 | 2024-06-13 2:58PM EDT | 2024-08-16 | 0.92 | 0.80 | 1.42 | 0.00 | - | 1 | 1 | 47.61% |
| LRCX240920P00700000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 2.59 | 1.92 | 2.51 | 0.00 | - | 3 | 150 | 41.88% |
| LRCX241220P00700000 | 2024-06-10 3:15PM EDT | 2024-12-20 | 9.80 | 8.10 | 9.50 | 0.00 | - | 2 | 29 | 39.90% |
| LRCX250117P00700000 | 2024-06-11 11:49AM EDT | 2025-01-17 | 13.60 | 10.20 | 11.80 | 0.00 | - | 3 | 209 | 39.38% |
| LRCX250321P00700000 | 2024-06-10 10:38AM EDT | 2025-03-21 | 19.00 | 12.60 | 21.15 | 0.00 | - | 10 | 14 | 41.11% |
| LRCX250620P00700000 | 2024-06-13 12:54PM EDT | 2025-06-20 | 24.05 | 17.30 | 29.75 | 0.00 | - | 1 | 33 | 40.05% |
| LRCX260116P00700000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 43.28 | 30.00 | 47.50 | 0.00 | - | 10 | 19 | 38.29% |
| LRCX261218P00700000 | 2024-06-13 2:35PM EDT | 2026-12-18 | 60.74 | 52.50 | 69.95 | 0.00 | - | 1 | 2 | 36.18% |
© 2024 Yahoo. Todos los derechos reservados.