Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 0.00% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 203.70 | 212.80 | 0.00 | - | 4 | 13 | 0.00% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 304.40 | 316.50 | 0.00 | - | 1 | 12 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00710000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 3.35 | 0.00 | - | 1 | 28 | 140.89% |
| LRCX240628P00710000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 0.78 | 0.05 | 4.40 | 0.00 | - | - | 1 | 104.54% |
| LRCX240719P00710000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.92 | 0.01 | 4.05 | 0.00 | - | 2 | 32 | 65.08% |
| LRCX240920P00710000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 5.90 | 2.22 | 2.82 | 0.00 | - | 1 | 12 | 41.24% |
| LRCX241220P00710000 | 2024-06-13 9:36AM EDT | 2024-12-20 | 9.30 | 9.50 | 10.35 | 0.00 | - | 1 | 18 | 39.50% |
| LRCX250321P00710000 | 2024-06-06 11:57AM EDT | 2025-03-21 | 24.11 | 14.15 | 22.55 | 0.00 | - | - | 1 | 40.76% |
| LRCX250620P00710000 | 2024-06-10 2:49PM EDT | 2025-06-20 | 27.50 | 18.80 | 34.45 | 0.00 | - | 4 | 68 | 41.10% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 41.65 | 56.45 | 0.00 | - | 8 | 4 | 40.20% |
© 2024 Yahoo. Todos los derechos reservados.