Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:720.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00720000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 318.50 | 310.85 | 321.00 | +37.83 | +13.48% | 1 | 121 | 167.72% |
| LRCX240719C00720000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 282.69 | 311.05 | 323.30 | 0.00 | - | 4 | 7 | 57.73% |
| LRCX240920C00720000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 304.67 | 318.25 | 332.20 | 0.00 | - | 8 | 4 | 51.69% |
| LRCX241220C00720000 | 2024-06-14 11:44AM EDT | 2024-12-20 | 335.28 | 337.25 | 348.25 | +124.28 | +58.90% | 2 | 2 | 51.12% |
| LRCX250117C00720000 | 2024-06-10 3:26PM EDT | 2025-01-17 | 320.10 | 338.30 | 350.30 | 0.00 | - | 2 | 216 | 52.23% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 32.91% |
| LRCX260116C00720000 | 2024-06-07 2:31PM EDT | 2026-01-16 | 337.12 | 394.00 | 408.00 | 0.00 | - | 1 | 5 | 49.72% |
| LRCX261218C00720000 | 2024-05-30 10:11AM EDT | 2026-12-18 | 370.00 | 434.00 | 449.35 | 0.00 | - | 1 | 3 | 48.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00720000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.24 | 0.00 | 3.35 | 0.00 | - | 1 | 155 | 136.35% |
| LRCX240705P00720000 | 2024-05-29 10:57AM EDT | 2024-07-05 | 0.76 | 0.00 | 3.95 | 0.00 | - | - | 1 | 80.95% |
| LRCX240719P00720000 | 2024-06-12 12:36PM EDT | 2024-07-19 | 0.32 | 0.07 | 4.10 | 0.00 | - | 1 | 80 | 63.29% |
| LRCX240920P00720000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 2.65 | 2.56 | 3.20 | 0.00 | - | 4 | 22 | 40.91% |
| LRCX241220P00720000 | 2024-06-11 10:14AM EDT | 2024-12-20 | 13.47 | 10.35 | 11.35 | 0.00 | - | 1 | 39 | 39.29% |
| LRCX250117P00720000 | 2024-06-14 1:15PM EDT | 2025-01-17 | 12.83 | 12.30 | 13.90 | -0.34 | -2.58% | 2 | 259 | 38.79% |
| LRCX250321P00720000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 38.95 | 31.70 | 35.75 | 0.00 | - | 5 | 5 | 46.73% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 42.00 | 47.00 | 0.00 | - | 6 | 8 | 45.32% |
| LRCX260116P00720000 | 2024-05-22 10:04AM EDT | 2026-01-16 | 54.00 | 36.05 | 51.25 | 0.00 | - | 3 | 16 | 37.58% |
| LRCX261218P00720000 | 2024-06-14 9:30AM EDT | 2026-12-18 | 67.75 | 58.10 | 76.00 | -8.78 | -11.47% | 2 | 1 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.