Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:730.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00730000 | 2024-01-24 10:43AM EDT | 2024-06-21 | 155.85 | 217.45 | 222.80 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240719C00730000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 193.44 | 233.00 | 242.05 | 0.00 | - | 100 | 1 | 0.00% |
| LRCX240920C00730000 | 2024-04-04 2:58PM EDT | 2024-09-20 | 258.99 | 200.10 | 205.75 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX241220C00730000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 204.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250321C00730000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 217.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00730000 | 2024-01-22 2:49PM EDT | 2025-06-20 | 214.01 | 262.35 | 274.25 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00730000 | 2024-06-03 12:55PM EDT | 2026-01-16 | 297.84 | 386.00 | 400.00 | 0.00 | - | 1 | 12 | 49.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00730000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.37 | 0.00 | - | 10 | 46 | 105.86% |
| LRCX240628P00730000 | 2024-06-12 11:49AM EDT | 2024-06-28 | 0.10 | 0.05 | 4.40 | 0.00 | - | 1 | 10 | 101.61% |
| LRCX240719P00730000 | 2024-06-12 1:45PM EDT | 2024-07-19 | 0.39 | 0.10 | 4.10 | 0.00 | - | 2 | 26 | 62.20% |
| LRCX240816P00730000 | 2024-06-10 11:33AM EDT | 2024-08-16 | 2.14 | 0.92 | 1.92 | 0.00 | - | 1 | 7 | 45.35% |
| LRCX240920P00730000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 5.59 | 2.96 | 3.60 | 0.00 | - | 1 | 52 | 40.73% |
| LRCX241220P00730000 | 2024-05-23 10:11AM EDT | 2024-12-20 | 15.72 | 11.40 | 12.45 | 0.00 | - | 1 | 20 | 39.21% |
| LRCX250321P00730000 | 2024-06-07 10:52AM EDT | 2025-03-21 | 26.95 | 17.15 | 25.45 | 0.00 | - | 1 | 3 | 40.23% |
| LRCX250620P00730000 | 2024-01-26 10:51AM EDT | 2025-06-20 | 72.50 | 56.00 | 61.25 | 0.00 | - | 11 | 0 | 49.75% |
| LRCX260116P00730000 | 2024-05-24 12:00PM EDT | 2026-01-16 | 53.90 | 38.00 | 53.95 | 0.00 | - | 1 | 57 | 37.52% |
© 2024 Yahoo. Todos los derechos reservados.