Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:740.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00740000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 290.22 | 291.00 | 301.05 | +99.22 | +51.95% | 2 | 64 | 82.03% |
| LRCX240719C00740000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 205.06 | 290.25 | 305.25 | 0.00 | - | 100 | 2 | 57.49% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 2024-09-20 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241220C00740000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 220.45 | 224.30 | 236.50 | 0.00 | - | 5 | 6 | 0.00% |
| LRCX250117C00740000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 267.72 | 322.00 | 333.45 | 0.00 | - | 1 | 77 | 51.21% |
| LRCX250321C00740000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 210.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 26.76% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 36.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00740000 | 2024-06-11 9:46AM EDT | 2024-06-21 | 0.91 | 0.00 | 3.35 | 0.00 | - | 1 | 185 | 127.44% |
| LRCX240628P00740000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 0.98 | 0.03 | 4.40 | 0.00 | - | - | 1 | 94.58% |
| LRCX240719P00740000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 0.50 | 0.13 | 4.20 | 0.00 | - | 1 | 28 | 59.58% |
| LRCX240920P00740000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 6.84 | 3.40 | 4.05 | 0.00 | - | 1 | 21 | 40.16% |
| LRCX241220P00740000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 14.15 | 11.95 | 14.00 | 0.00 | - | 1 | 14 | 39.23% |
| LRCX250117P00740000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 14.60 | 14.75 | 16.40 | 0.00 | - | 5 | 177 | 38.39% |
| LRCX250321P00740000 | 2024-04-29 9:31AM EDT | 2025-03-21 | 41.50 | 29.70 | 32.95 | 0.00 | - | - | 1 | 42.90% |
| LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 53.15 | 46.60 | 51.90 | 0.00 | - | 2 | 12 | 44.94% |
| LRCX260116P00740000 | 2024-06-11 10:06AM EDT | 2026-01-16 | 54.14 | 40.00 | 56.35 | 0.00 | - | 1 | 18 | 37.27% |
| LRCX261218P00740000 | 2024-06-13 2:35PM EDT | 2026-12-18 | 71.24 | 62.50 | 81.95 | 0.00 | - | 1 | 2 | 35.59% |
© 2024 Yahoo. Todos los derechos reservados.