Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:750.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00750000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 220.00 | 280.95 | 291.60 | 0.00 | - | 1 | 18 | 103.81% |
| LRCX240719C00750000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 192.78 | 280.35 | 295.25 | 0.00 | - | 1 | 39 | 56.59% |
| LRCX240920C00750000 | 2024-06-11 2:40PM EDT | 2024-09-20 | 261.03 | 290.05 | 303.90 | 0.00 | - | 1 | 38 | 57.24% |
| LRCX241220C00750000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 250.38 | 308.30 | 321.40 | 0.00 | - | 3 | 4 | 52.34% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX260116C00750000 | 2024-06-11 1:45PM EDT | 2026-01-16 | 349.35 | 372.00 | 388.00 | 0.00 | - | 1 | 25 | 49.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00750000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 1.03 | 0.00 | 3.35 | 0.00 | - | 2 | 216 | 132.91% |
| LRCX240705P00750000 | 2024-05-31 12:12PM EDT | 2024-07-05 | 1.65 | 0.03 | 4.00 | 0.00 | - | 6 | 7 | 75.16% |
| LRCX240719P00750000 | 2024-06-11 2:52PM EDT | 2024-07-19 | 0.57 | 0.05 | 4.70 | 0.00 | - | 5 | 37 | 59.38% |
| LRCX240816P00750000 | 2024-06-13 11:30AM EDT | 2024-08-16 | 1.90 | 1.75 | 2.13 | 0.00 | - | 1 | 17 | 43.12% |
| LRCX240920P00750000 | 2024-06-05 9:41AM EDT | 2024-09-20 | 8.55 | 3.90 | 4.60 | 0.00 | - | 1 | 130 | 40.09% |
| LRCX241220P00750000 | 2024-06-13 12:07PM EDT | 2024-12-20 | 13.75 | 13.65 | 14.75 | 0.00 | - | 1 | 36 | 38.73% |
| LRCX250321P00750000 | 2024-06-10 3:12PM EDT | 2025-03-21 | 25.50 | 21.35 | 28.70 | 0.00 | - | 1 | 52 | 39.67% |
| LRCX250620P00750000 | 2024-06-12 12:18PM EDT | 2025-06-20 | 31.89 | 29.60 | 39.00 | 0.00 | - | 3 | 14 | 38.80% |
| LRCX260116P00750000 | 2024-05-21 12:39PM EDT | 2026-01-16 | 62.61 | 42.50 | 57.00 | 0.00 | - | 1 | 9 | 36.54% |
© 2024 Yahoo. Todos los derechos reservados.