Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:760.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00760000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 270.00 | 270.95 | 281.95 | +103.00 | +61.68% | 100 | 128 | 98.14% |
| LRCX240719C00760000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 216.40 | 270.45 | 282.30 | 0.00 | - | 4 | 5 | 69.30% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 0.00% |
| LRCX241220C00760000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 245.16 | 300.05 | 314.00 | 0.00 | - | - | 1 | 52.22% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 214.04 | 203.50 | 211.55 | 0.00 | - | 1 | 49 | 0.00% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 35.05% |
| LRCX261218C00760000 | 2024-05-29 9:41AM EDT | 2026-12-18 | 357.00 | 408.00 | 425.70 | 0.00 | - | - | 1 | 48.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00760000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 0.20 | 0.01 | 3.35 | 0.00 | - | 10 | 130 | 118.77% |
| LRCX240628P00760000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 0.81 | 0.05 | 4.45 | 0.00 | - | - | 1 | 88.43% |
| LRCX240705P00760000 | 2024-05-31 11:58AM EDT | 2024-07-05 | 1.94 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 70.69% |
| LRCX240712P00760000 | 2024-06-05 9:30AM EDT | 2024-07-12 | 1.36 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 62.52% |
| LRCX240719P00760000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 0.50 | 0.37 | 1.39 | 0.00 | - | 4 | 43 | 51.47% |
| LRCX240816P00760000 | 2024-06-11 11:43AM EDT | 2024-08-16 | 3.50 | 2.05 | 2.44 | 0.00 | - | - | 3 | 42.32% |
| LRCX240920P00760000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 4.59 | 4.45 | 5.15 | -5.01 | -52.19% | 1 | 8 | 39.52% |
| LRCX241220P00760000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 23.81 | 14.40 | 16.50 | 0.00 | - | 1 | 40 | 38.75% |
| LRCX250117P00760000 | 2024-06-13 2:53PM EDT | 2025-01-17 | 17.80 | 17.55 | 19.30 | 0.00 | - | 1 | 175 | 38.03% |
| LRCX250321P00760000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 56.90 | 30.30 | 36.25 | 0.00 | - | - | 26 | 42.11% |
| LRCX250620P00760000 | 2024-06-06 2:13PM EDT | 2025-06-20 | 45.55 | 31.90 | 42.25 | 0.00 | - | 8 | 26 | 38.97% |
| LRCX260116P00760000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 66.90 | 45.00 | 62.00 | 0.00 | - | 10 | 12 | 37.02% |
© 2024 Yahoo. Todos los derechos reservados.