Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00770000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 260.24 | 260.90 | 271.65 | -3.29 | -1.25% | 1 | 15 | 96.19% |
LRCX240719C00770000 | 2024-05-29 12:10PM EDT | 2024-07-19 | 190.76 | 260.60 | 273.75 | 0.00 | - | 1 | 7 | 71.48% |
LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 35.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00770000 | 2024-06-05 1:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 3.35 | 0.00 | - | 6 | 55 | 123.58% |
LRCX240628P00770000 | 2024-06-12 1:27PM EDT | 2024-06-28 | 0.18 | 0.05 | 4.45 | 0.00 | - | 1 | 5 | 88.48% |
LRCX240705P00770000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 0.78 | 0.10 | 4.00 | 0.00 | - | - | 1 | 70.14% |
LRCX240719P00770000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 0.58 | 0.42 | 0.89 | +0.03 | +5.45% | 5 | 40 | 46.90% |
LRCX240816P00770000 | 2024-05-31 12:52PM EDT | 2024-08-16 | 12.30 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 43.08% |
LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 56.90% |
LRCX250620P00770000 | 2024-06-12 12:18PM EDT | 2025-06-20 | 35.92 | 34.50 | 44.45 | 0.00 | - | 3 | 9 | 38.78% |