Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:780.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00780000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 250.25 | 250.85 | 261.25 | +0.25 | +0.10% | 1 | 50 | 78.91% |
| LRCX240719C00780000 | 2024-05-15 11:41AM EDT | 2024-07-19 | 166.50 | 250.75 | 263.80 | 0.00 | - | 100 | 109 | 69.14% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX241220C00780000 | 2024-06-05 10:36AM EDT | 2024-12-20 | 228.20 | 284.75 | 296.25 | 0.00 | - | 1 | 16 | 50.65% |
| LRCX250117C00780000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 260.00 | 290.25 | 304.50 | 0.00 | - | 10 | 143 | 51.28% |
| LRCX250620C00780000 | 2024-05-28 3:36PM EDT | 2025-06-20 | 271.80 | 320.00 | 333.15 | 0.00 | - | 1 | 2 | 49.17% |
| LRCX260116C00780000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 303.63 | 352.05 | 366.90 | 0.00 | - | 1 | 8 | 48.14% |
| LRCX261218C00780000 | 2024-05-31 10:28AM EDT | 2026-12-18 | 315.25 | 396.00 | 413.95 | 0.00 | - | 1 | 2 | 47.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00780000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 0.55 | 0.00 | 3.35 | 0.00 | - | 2 | 66 | 118.97% |
| LRCX240628P00780000 | 2024-06-11 3:41PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.98 | 0.00 | - | 1 | 10 | 79.22% |
| LRCX240705P00780000 | 2024-06-12 1:43PM EDT | 2024-07-05 | 0.18 | 0.00 | 4.05 | 0.00 | - | - | 1 | 67.40% |
| LRCX240712P00780000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 3.45 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 59.38% |
| LRCX240719P00780000 | 2024-06-13 10:20AM EDT | 2024-07-19 | 0.72 | 0.50 | 0.75 | 0.00 | - | 2 | 69 | 43.99% |
| LRCX240816P00780000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 11.23 | 2.38 | 4.10 | 0.00 | - | 1 | 1 | 44.00% |
| LRCX240920P00780000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 5.92 | 5.85 | 6.50 | -6.28 | -51.48% | 1 | 6 | 39.10% |
| LRCX241220P00780000 | 2024-06-06 2:21PM EDT | 2024-12-20 | 27.15 | 17.15 | 19.35 | 0.00 | - | 1 | 16 | 38.39% |
| LRCX250117P00780000 | 2024-06-11 1:46PM EDT | 2025-01-17 | 25.20 | 20.65 | 22.55 | 0.00 | - | 1 | 108 | 37.75% |
| LRCX250321P00780000 | 2024-04-30 2:07PM EDT | 2025-03-21 | 58.30 | 34.50 | 42.70 | 0.00 | - | - | 46 | 42.66% |
| LRCX250620P00780000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 68.47 | 51.00 | 58.60 | 0.00 | - | 54 | 34 | 42.82% |
| LRCX260116P00780000 | 2024-05-22 10:31AM EDT | 2026-01-16 | 75.60 | 50.00 | 67.50 | 0.00 | - | 1 | 9 | 36.67% |
| LRCX261218P00780000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 95.00 | 76.05 | 93.95 | 0.00 | - | - | 1 | 34.82% |
© 2024 Yahoo. Todos los derechos reservados.