Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 0.00% |
LRCX240705C00790000 | 2024-05-30 1:16PM EDT | 2024-07-05 | 164.40 | 238.65 | 252.70 | 0.00 | - | 15 | 15 | 81.68% |
LRCX240719C00790000 | 2024-06-07 10:37AM EDT | 2024-07-19 | 180.00 | 240.90 | 254.05 | 0.00 | - | 1 | 132 | 66.29% |
LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 0.00% |
LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 36.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00790000 | 2024-06-12 12:02PM EDT | 2024-06-21 | 0.05 | 0.01 | 3.35 | 0.00 | - | 10 | 187 | 105.98% |
LRCX240628P00790000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 1.82 | 0.00 | 4.45 | 0.00 | - | 21 | 21 | 78.86% |
LRCX240705P00790000 | 2024-06-05 9:55AM EDT | 2024-07-05 | 1.26 | 0.00 | 4.05 | 0.00 | - | 1 | 20 | 63.27% |
LRCX240712P00790000 | 2024-06-05 3:05PM EDT | 2024-07-12 | 1.52 | 0.15 | 0.58 | 0.00 | - | 1 | 2 | 44.89% |
LRCX240719P00790000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 1.14 | 0.60 | 0.86 | 0.00 | - | 1 | 39 | 42.51% |
LRCX240816P00790000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 3.60 | 2.34 | 4.00 | 0.00 | - | 1 | 6 | 41.82% |
LRCX240920P00790000 | 2024-06-05 3:32PM EDT | 2024-09-20 | 12.95 | 6.60 | 7.30 | 0.00 | - | 1 | 23 | 38.61% |
LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 43.74% |