Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00800000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 229.83 | 230.60 | 241.65 | +57.58 | +33.43% | 2 | 217 | 72.46% |
| LRCX240712C00800000 | 2024-05-31 3:34PM EDT | 2024-07-12 | 127.00 | 229.70 | 243.80 | 0.00 | - | 4 | 2 | 70.85% |
| LRCX240719C00800000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 165.50 | 231.05 | 244.20 | 0.00 | - | 2 | 110 | 64.21% |
| LRCX240816C00800000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 215.10 | 237.50 | 249.80 | 0.00 | - | 1 | 2 | 55.57% |
| LRCX240920C00800000 | 2024-06-14 12:19PM EDT | 2024-09-20 | 245.96 | 245.05 | 257.60 | +99.96 | +68.47% | 1 | 114 | 51.71% |
| LRCX241220C00800000 | 2024-05-09 2:27PM EDT | 2024-12-20 | 176.85 | 208.60 | 214.10 | 0.00 | - | 3 | 25 | 0.00% |
| LRCX250117C00800000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 218.00 | 274.00 | 286.25 | 0.00 | - | 1 | 113 | 49.12% |
| LRCX250620C00800000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 221.00 | 305.85 | 318.85 | 0.00 | - | 1 | 6 | 48.48% |
| LRCX260116C00800000 | 2024-06-11 2:29PM EDT | 2026-01-16 | 320.10 | 340.00 | 354.00 | 0.00 | - | 12 | 36 | 47.65% |
| LRCX261218C00800000 | 2024-06-03 12:55PM EDT | 2026-12-18 | 297.85 | 384.00 | 402.00 | 0.00 | - | 1 | 1 | 47.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00800000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.26 | -0.07 | -36.84% | 5 | 869 | 73.05% |
| LRCX240628P00800000 | 2024-06-12 11:31AM EDT | 2024-06-28 | 0.70 | 0.00 | 4.50 | 0.00 | - | 3 | 34 | 75.94% |
| LRCX240705P00800000 | 2024-06-11 11:52AM EDT | 2024-07-05 | 0.63 | 0.14 | 4.10 | 0.00 | - | 1 | 17 | 61.32% |
| LRCX240712P00800000 | 2024-06-14 12:39PM EDT | 2024-07-12 | 0.46 | 0.32 | 0.60 | -0.32 | -41.03% | 1 | 4 | 43.26% |
| LRCX240719P00800000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.78 | 0.72 | 0.99 | +0.05 | +6.85% | 6 | 48 | 41.69% |
| LRCX240816P00800000 | 2024-06-13 12:10PM EDT | 2024-08-16 | 4.00 | 3.85 | 4.25 | 0.00 | - | 2 | 26 | 40.78% |
| LRCX240920P00800000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 7.82 | 7.50 | 8.20 | +0.07 | +0.90% | 8 | 94 | 38.36% |
| LRCX241220P00800000 | 2024-06-11 10:14AM EDT | 2024-12-20 | 26.88 | 20.35 | 22.65 | 0.00 | - | 1 | 78 | 37.88% |
| LRCX250117P00800000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 26.56 | 24.25 | 26.25 | +2.55 | +10.62% | 50 | 186 | 37.34% |
| LRCX250321P00800000 | 2024-05-20 11:24AM EDT | 2025-03-21 | 50.50 | 30.55 | 38.95 | 0.00 | - | 23 | 49 | 38.57% |
| LRCX250620P00800000 | 2024-06-11 3:52PM EDT | 2025-06-20 | 47.50 | 40.00 | 48.80 | 0.00 | - | 5 | 39 | 37.07% |
| LRCX260116P00800000 | 2024-05-29 12:53PM EDT | 2026-01-16 | 79.40 | 56.00 | 72.00 | 0.00 | - | 19 | 248 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.