Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
LRCX240920C00810000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 137.59 | 174.70 | 181.10 | 0.00 | - | 1 | 1 | 0.00% |
LRCX250620C00810000 | 2024-05-31 12:45PM EDT | 2025-06-20 | 207.00 | 298.00 | 311.75 | 0.00 | - | 1 | 2 | 48.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00810000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.93 | 0.00 | 2.07 | +0.67 | +257.69% | 17 | 205 | 97.19% |
LRCX240628P00810000 | 2024-06-12 11:31AM EDT | 2024-06-28 | 0.74 | 0.00 | 4.50 | 0.00 | - | 3 | 11 | 75.62% |
LRCX240705P00810000 | 2024-05-31 12:16PM EDT | 2024-07-05 | 6.50 | 0.00 | 4.15 | 0.00 | - | 5 | 5 | 60.05% |
LRCX240712P00810000 | 2024-06-14 12:58PM EDT | 2024-07-12 | 0.52 | 0.40 | 0.69 | +0.12 | +30.00% | 1 | 4 | 43.05% |
LRCX240719P00810000 | 2024-06-12 11:29AM EDT | 2024-07-19 | 1.00 | 0.88 | 1.15 | 0.00 | - | 3 | 15 | 41.53% |
LRCX240726P00810000 | 2024-06-11 11:45AM EDT | 2024-07-26 | 3.00 | 0.85 | 1.95 | 0.00 | - | - | 1 | 41.46% |
LRCX240816P00810000 | 2024-06-13 11:54AM EDT | 2024-08-16 | 4.35 | 4.45 | 4.90 | 0.00 | - | 1 | 4 | 40.81% |
LRCX240920P00810000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 8.96 | 8.50 | 9.15 | 0.00 | - | 2 | 15 | 38.26% |
LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 43.46% |