Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:820.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00820000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 112.59 | 210.55 | 221.75 | 0.00 | - | 1 | 155 | 72.75% |
| LRCX240719C00820000 | 2024-06-14 1:18PM EDT | 2024-07-19 | 219.03 | 211.50 | 225.55 | +79.38 | +56.84% | 1 | 14 | 62.95% |
| LRCX240920C00820000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 108.18 | 173.35 | 177.35 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX241220C00820000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 179.50 | 188.10 | 194.00 | 0.00 | - | 3 | 18 | 0.00% |
| LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250321C00820000 | 2024-04-29 3:54PM EDT | 2025-03-21 | 204.10 | 206.70 | 217.00 | 0.00 | - | - | 1 | 13.47% |
| LRCX250620C00820000 | 2024-06-07 12:37PM EDT | 2025-06-20 | 241.00 | 292.20 | 304.75 | 0.00 | - | 5 | 10 | 47.90% |
| LRCX260116C00820000 | 2024-06-03 10:25AM EDT | 2026-01-16 | 253.50 | 326.00 | 340.95 | 0.00 | - | 3 | 13 | 47.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00820000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.95 | 0.06 | 0.95 | +0.62 | +187.88% | 19 | 351 | 83.50% |
| LRCX240628P00820000 | 2024-06-10 10:38AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.49 | 0.00 | - | 3 | 107 | 51.66% |
| LRCX240705P00820000 | 2024-06-14 3:07PM EDT | 2024-07-05 | 0.37 | 0.27 | 0.74 | -0.38 | -50.67% | 3 | 5 | 48.34% |
| LRCX240712P00820000 | 2024-06-12 10:48AM EDT | 2024-07-12 | 0.63 | 0.50 | 0.81 | 0.00 | - | 1 | 20 | 42.19% |
| LRCX240719P00820000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 1.00 | 1.06 | 1.35 | 0.00 | - | 1 | 62 | 40.84% |
| LRCX240816P00820000 | 2024-06-11 1:40PM EDT | 2024-08-16 | 8.10 | 4.95 | 5.90 | 0.00 | - | - | 3 | 40.99% |
| LRCX240920P00820000 | 2024-06-12 12:36PM EDT | 2024-09-20 | 9.15 | 8.70 | 10.35 | 0.00 | - | 1 | 38 | 38.13% |
| LRCX241220P00820000 | 2024-06-12 2:20PM EDT | 2024-12-20 | 23.85 | 22.60 | 26.40 | 0.00 | - | 13 | 35 | 37.60% |
| LRCX250117P00820000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 29.45 | 28.25 | 30.35 | 0.00 | - | 1 | 107 | 37.09% |
| LRCX250321P00820000 | 2024-05-16 1:58PM EDT | 2025-03-21 | 53.00 | 35.35 | 44.00 | 0.00 | - | - | 4 | 38.36% |
| LRCX250620P00820000 | 2024-06-07 11:30AM EDT | 2025-06-20 | 62.35 | 45.00 | 58.05 | 0.00 | - | 1 | 56 | 38.08% |
| LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 99.11 | 93.00 | 101.55 | 0.00 | - | 2 | 24 | 41.46% |
| LRCX261218P00820000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 108.67 | 88.00 | 107.50 | 0.00 | - | - | 1 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.