Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00830000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 139.75 | 200.55 | 211.80 | 0.00 | - | 1 | 32 | 70.51% |
LRCX240719C00830000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 93.90 | 201.90 | 215.00 | 0.00 | - | 1 | 20 | 59.47% |
LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 0.00% |
LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 234.10 | 248.15 | 0.00 | - | 1 | 2 | 31.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00830000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.40 | 0.00 | - | 1 | 203 | 96.81% |
LRCX240628P00830000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 0.50 | 0.01 | 4.55 | 0.00 | - | 5 | 27 | 69.53% |
LRCX240705P00830000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 0.43 | 0.06 | 0.82 | -0.45 | -51.14% | 2 | 12 | 46.90% |
LRCX240712P00830000 | 2024-06-12 12:07PM EDT | 2024-07-12 | 0.75 | 0.32 | 1.19 | 0.00 | - | 1 | 21 | 42.87% |
LRCX240719P00830000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 1.19 | 1.29 | 1.58 | 0.00 | - | 1 | 52 | 40.14% |
LRCX240816P00830000 | 2024-06-11 2:07PM EDT | 2024-08-16 | 8.65 | 5.75 | 10.30 | 0.00 | - | 3 | 5 | 45.78% |
LRCX240920P00830000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 10.70 | 10.75 | 11.55 | -3.80 | -26.21% | 1 | 42 | 37.89% |
LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 75.45 | 82.85 | 0.00 | - | 10 | 14 | 44.84% |