Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00835000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 134.85 | 195.55 | 206.85 | 0.00 | - | 5 | 16 | 69.78% |
LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 0.00% |
LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00835000 | 2024-06-12 1:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 3.45 | 0.00 | - | 3 | 86 | 94.87% |
LRCX240628P00835000 | 2024-06-12 3:45PM EDT | 2024-06-28 | 2.25 | 0.00 | 4.10 | 0.00 | - | 7 | 9 | 66.58% |
LRCX240705P00835000 | 2024-06-12 1:14PM EDT | 2024-07-05 | 0.52 | 0.38 | 0.65 | 0.00 | - | 4 | 4 | 44.21% |
LRCX240712P00835000 | 2024-06-03 10:36AM EDT | 2024-07-12 | 8.40 | 0.38 | 1.02 | 0.00 | - | 1 | 1 | 40.82% |
LRCX240719P00835000 | 2024-06-12 10:47AM EDT | 2024-07-19 | 1.57 | 1.43 | 1.72 | -0.08 | -4.85% | 1 | 12 | 39.83% |
LRCX240726P00835000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 2.00 | 1.61 | 2.77 | -1.23 | -38.08% | 6 | 4 | 39.81% |
LRCX240816P00835000 | 2024-06-12 12:58PM EDT | 2024-08-16 | 6.00 | 3.30 | 9.60 | 0.00 | - | 1 | 1 | 43.94% |
LRCX240920P00835000 | 2024-06-07 10:30AM EDT | 2024-09-20 | 21.05 | 10.50 | 12.15 | 0.00 | - | 2 | 6 | 37.72% |