Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00840000 | 2024-06-12 2:41PM EDT | 2024-06-21 | 193.68 | 190.60 | 201.80 | 0.00 | - | 1 | 88 | 62.99% |
| LRCX240719C00840000 | 2024-02-23 11:09AM EDT | 2024-07-19 | 148.89 | 172.85 | 177.45 | 0.00 | - | 25 | 44 | 0.00% |
| LRCX240920C00840000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 153.54 | 210.15 | 222.75 | 0.00 | - | 1 | 5 | 48.77% |
| LRCX241220C00840000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 149.55 | 240.80 | 248.90 | 0.00 | - | 1 | 5 | 47.82% |
| LRCX250117C00840000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 217.43 | 242.30 | 253.95 | 0.00 | - | 1 | 44 | 46.76% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 2026-01-16 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 27.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00840000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.07 | +0.33 | +471.43% | 2 | 311 | 78.47% |
| LRCX240628P00840000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 0.55 | 0.13 | 4.15 | 0.00 | - | 5 | 26 | 63.21% |
| LRCX240705P00840000 | 2024-06-12 1:14PM EDT | 2024-07-05 | 0.56 | 0.17 | 0.91 | 0.00 | - | 4 | 5 | 44.36% |
| LRCX240712P00840000 | 2024-06-14 12:58PM EDT | 2024-07-12 | 0.89 | 0.46 | 1.11 | -1.74 | -66.16% | 1 | 30 | 39.69% |
| LRCX240719P00840000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 1.71 | 1.58 | 1.87 | 0.00 | - | 5 | 71 | 38.95% |
| LRCX240816P00840000 | 2024-06-12 12:58PM EDT | 2024-08-16 | 6.63 | 6.30 | 7.65 | 0.00 | - | 1 | 6 | 40.03% |
| LRCX240920P00840000 | 2024-06-11 1:48PM EDT | 2024-09-20 | 16.80 | 11.15 | 13.40 | 0.00 | - | 1 | 45 | 37.95% |
| LRCX241220P00840000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 39.45 | 28.10 | 30.10 | 0.00 | - | 10 | 33 | 36.88% |
| LRCX250117P00840000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 38.22 | 32.70 | 34.95 | 0.00 | - | 2 | 135 | 36.70% |
| LRCX250321P00840000 | 2024-05-22 1:43PM EDT | 2025-03-21 | 59.89 | 40.20 | 47.65 | 0.00 | - | 2 | 20 | 37.31% |
| LRCX250620P00840000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 89.75 | 79.65 | 87.00 | 0.00 | - | 20 | 32 | 44.82% |
| LRCX260116P00840000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 76.06 | 68.00 | 85.00 | 0.00 | - | 50 | 71 | 35.33% |
© 2024 Yahoo. Todos los derechos reservados.