Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 126.80 | 134.30 | 0.00 | - | 1 | 18 | 0.00% |
LRCX240719C00845000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 109.86 | 188.05 | 200.60 | 0.00 | - | 1 | 8 | 56.92% |
LRCX240920C00845000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 163.21 | 207.40 | 217.65 | 0.00 | - | 2 | 10 | 48.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00845000 | 2024-06-12 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.60 | 0.00 | - | 8 | 77 | 91.21% |
LRCX240628P00845000 | 2024-06-11 12:42PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.63 | 0.00 | - | 2 | 36 | 51.95% |
LRCX240705P00845000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 7.47 | 0.22 | 0.75 | 0.00 | - | 1 | 1 | 43.02% |
LRCX240712P00845000 | 2024-06-10 10:37AM EDT | 2024-07-12 | 2.90 | 0.78 | 1.21 | 0.00 | - | 30 | 31 | 40.03% |
LRCX240719P00845000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 1.92 | 1.74 | 2.04 | -0.53 | -21.63% | 1 | 103 | 39.25% |
LRCX240816P00845000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 19.73 | 6.75 | 11.70 | 0.00 | - | - | 1 | 44.76% |
LRCX240920P00845000 | 2024-06-07 10:35AM EDT | 2024-09-20 | 23.05 | 12.80 | 13.55 | 0.00 | - | 2 | 12 | 37.51% |