Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:850.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00850000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 188.63 | 180.55 | 191.90 | +71.61 | +61.19% | 5 | 65 | 60.64% |
| LRCX240628C00850000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 141.10 | 178.90 | 191.70 | 0.00 | - | - | 1 | 75.18% |
| LRCX240719C00850000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 196.10 | 185.55 | 195.65 | +11.02 | +5.95% | 3 | 349 | 54.99% |
| LRCX240920C00850000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 211.20 | 203.10 | 213.50 | +5.89 | +2.87% | 1 | 120 | 47.54% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 29.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00850000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.23 | -0.04 | -21.05% | 26 | 239 | 68.80% |
| LRCX240628P00850000 | 2024-06-13 9:59AM EDT | 2024-06-28 | 0.36 | 0.24 | 0.47 | 0.00 | - | 2 | 25 | 46.78% |
| LRCX240705P00850000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.64 | 0.27 | 0.82 | -0.78 | -54.93% | 1 | 50 | 41.50% |
| LRCX240712P00850000 | 2024-06-12 10:31AM EDT | 2024-07-12 | 1.19 | 0.88 | 1.32 | 0.00 | - | 1 | 1 | 38.93% |
| LRCX240719P00850000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 1.69 | 1.93 | 2.23 | 0.00 | - | 13 | 130 | 38.42% |
| LRCX240726P00850000 | 2024-06-11 3:05PM EDT | 2024-07-26 | 5.39 | 1.01 | 7.10 | 0.00 | - | - | 1 | 45.97% |
| LRCX240816P00850000 | 2024-06-13 12:46PM EDT | 2024-08-16 | 8.35 | 7.30 | 8.40 | 0.00 | - | 1 | 4 | 39.34% |
| LRCX240920P00850000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 13.45 | 12.55 | 14.35 | -0.48 | -3.45% | 1 | 59 | 37.26% |
| LRCX250620P00850000 | 2024-06-05 3:37PM EDT | 2025-06-20 | 71.90 | 54.00 | 65.00 | 0.00 | - | 1 | 22 | 36.88% |
© 2024 Yahoo. Todos los derechos reservados.