Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00855000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 124.95 | 175.50 | 184.45 | 0.00 | - | 4 | 2 | 92.09% |
LRCX240719C00855000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 122.80 | 178.45 | 191.75 | 0.00 | - | 2 | 60 | 55.60% |
LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 140.25 | 146.55 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00855000 | 2024-06-12 11:49AM EDT | 2024-06-21 | 0.15 | 0.02 | 3.70 | 0.00 | - | 1 | 57 | 80.88% |
LRCX240628P00855000 | 2024-06-12 11:30AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.69 | 0.00 | - | 5 | 28 | 48.22% |
LRCX240705P00855000 | 2024-06-12 3:31PM EDT | 2024-07-05 | 0.77 | 0.61 | 0.89 | 0.00 | - | 4 | 31 | 40.99% |
LRCX240712P00855000 | 2024-06-14 11:02AM EDT | 2024-07-12 | 1.40 | 0.99 | 1.45 | +0.03 | +2.19% | 1 | 1 | 38.60% |
LRCX240719P00855000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 2.10 | 1.79 | 2.43 | -0.28 | -11.76% | 6 | 50 | 38.15% |
LRCX240726P00855000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 9.20 | 1.25 | 4.90 | 0.00 | - | 1 | 1 | 40.80% |
LRCX240816P00855000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 9.20 | 7.85 | 9.00 | -3.68 | -28.57% | 3 | 10 | 39.26% |
LRCX240920P00855000 | 2024-06-06 2:14PM EDT | 2024-09-20 | 26.85 | 14.30 | 15.20 | 0.00 | - | 2 | 39 | 37.22% |