Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:860.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00860000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 178.40 | 170.55 | 179.45 | +9.35 | +5.53% | 15 | 84 | 97.06% |
| LRCX240628C00860000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 90.00 | 168.95 | 182.05 | 0.00 | - | - | 1 | 75.64% |
| LRCX240719C00860000 | 2024-06-12 1:54PM EDT | 2024-07-19 | 182.01 | 173.70 | 187.15 | 0.00 | - | 3 | 16 | 55.81% |
| LRCX240920C00860000 | 2024-05-30 1:33PM EDT | 2024-09-20 | 138.53 | 197.40 | 207.30 | 0.00 | - | 15 | 20 | 48.64% |
| LRCX241220C00860000 | 2024-06-14 2:10PM EDT | 2024-12-20 | 230.90 | 224.10 | 231.80 | +40.90 | +21.53% | 1 | 7 | 46.21% |
| LRCX250117C00860000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 203.60 | 228.00 | 240.65 | 0.00 | - | 1 | 99 | 46.70% |
| LRCX250620C00860000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 164.48 | 186.00 | 198.50 | 0.00 | - | 1 | 13 | 21.68% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 200.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00860000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 1.88 | 0.00 | 3.80 | 0.00 | - | 1 | 163 | 85.52% |
| LRCX240628P00860000 | 2024-06-12 1:12PM EDT | 2024-06-28 | 0.40 | 0.31 | 0.54 | 0.00 | - | 5 | 13 | 46.97% |
| LRCX240705P00860000 | 2024-06-12 3:31PM EDT | 2024-07-05 | 0.89 | 0.63 | 1.18 | 0.00 | - | 4 | 48 | 42.91% |
| LRCX240712P00860000 | 2024-06-11 1:50PM EDT | 2024-07-12 | 2.95 | 1.12 | 1.58 | 0.00 | - | 3 | 10 | 38.92% |
| LRCX240719P00860000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 2.33 | 2.11 | 2.66 | +0.31 | +15.35% | 16 | 90 | 38.47% |
| LRCX240726P00860000 | 2024-06-13 1:57PM EDT | 2024-07-26 | 3.10 | 2.85 | 3.95 | 0.00 | - | 2 | 10 | 38.26% |
| LRCX240816P00860000 | 2024-06-11 11:09AM EDT | 2024-08-16 | 13.73 | 8.40 | 9.60 | 0.00 | - | - | 11 | 39.44% |
| LRCX240920P00860000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 15.05 | 15.10 | 16.00 | -0.91 | -5.70% | 1 | 82 | 37.29% |
| LRCX241220P00860000 | 2024-06-14 1:53PM EDT | 2024-12-20 | 32.76 | 33.45 | 34.95 | -1.34 | -3.93% | 1 | 56 | 36.71% |
| LRCX250117P00860000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 36.55 | 37.65 | 40.00 | 0.00 | - | 6 | 143 | 36.47% |
| LRCX250321P00860000 | 2024-06-12 12:10PM EDT | 2025-03-21 | 46.78 | 45.40 | 55.15 | 0.00 | - | 21 | 2 | 37.71% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 97.90 | 88.15 | 95.40 | 0.00 | - | 20 | 25 | 44.91% |
| LRCX260116P00860000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 82.00 | 75.00 | 92.00 | 0.00 | - | 1 | 22 | 35.07% |
| LRCX261218P00860000 | 2024-06-03 1:11PM EDT | 2026-12-18 | 133.05 | 104.00 | 122.00 | 0.00 | - | 12 | 12 | 33.49% |
© 2024 Yahoo. Todos los derechos reservados.