Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00865000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 135.70 | 165.55 | 174.75 | 0.00 | - | 4 | 22 | 96.48% |
LRCX240719C00865000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 105.05 | 168.95 | 181.85 | 0.00 | - | 5 | 10 | 54.10% |
LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 102.05 | 110.10 | 118.85 | 0.00 | - | 2 | 4 | 0.00% |
LRCX241220C00865000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 190.42 | 219.40 | 230.50 | 0.00 | - | - | 1 | 47.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00865000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.48 | 0.00 | 3.85 | 0.00 | - | 13 | 92 | 83.53% |
LRCX240628P00865000 | 2024-06-14 12:32PM EDT | 2024-06-28 | 0.47 | 0.35 | 0.59 | +0.02 | +4.44% | 1 | 44 | 46.31% |
LRCX240705P00865000 | 2024-06-10 3:07PM EDT | 2024-07-05 | 2.00 | 0.49 | 1.27 | 0.00 | - | 7 | 14 | 42.32% |
LRCX240712P00865000 | 2024-06-07 12:37PM EDT | 2024-07-12 | 6.35 | 1.03 | 2.47 | 0.00 | - | 1 | 2 | 41.43% |
LRCX240719P00865000 | 2024-06-14 12:37PM EDT | 2024-07-19 | 2.82 | 2.53 | 2.89 | +0.65 | +29.95% | 5 | 22 | 38.18% |
LRCX240816P00865000 | 2024-06-10 3:31PM EDT | 2024-08-16 | 13.00 | 9.05 | 10.50 | 0.00 | - | - | 1 | 39.64% |
LRCX240920P00865000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 15.70 | 15.65 | 16.75 | -6.30 | -28.64% | 3 | 50 | 37.11% |
LRCX241220P00865000 | 2024-06-06 2:14PM EDT | 2024-12-20 | 50.85 | 34.00 | 36.20 | 0.00 | - | 2 | 8 | 36.62% |