Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00870000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 168.72 | 160.55 | 169.75 | +108.37 | +179.57% | 3 | 96 | 87.07% |
LRCX240719C00870000 | 2024-06-13 1:25PM EDT | 2024-07-19 | 166.75 | 166.05 | 176.60 | 0.00 | - | 3 | 353 | 51.72% |
LRCX240816C00870000 | 2024-06-04 12:56PM EDT | 2024-08-16 | 87.00 | 176.00 | 188.15 | 0.00 | - | 2 | 2 | 50.16% |
LRCX240920C00870000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 185.53 | 189.30 | 196.80 | +71.53 | +62.75% | 14 | 22 | 46.23% |
LRCX241220C00870000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 136.95 | 137.15 | 145.40 | 0.00 | - | 1 | 3 | 0.00% |
LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 30.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00870000 | 2024-06-12 12:46PM EDT | 2024-06-21 | 0.14 | 0.12 | 3.95 | 0.00 | - | 2 | 226 | 76.15% |
LRCX240628P00870000 | 2024-06-12 12:04PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.64 | 0.00 | - | 14 | 22 | 43.92% |
LRCX240705P00870000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 1.55 | 0.58 | 1.17 | 0.00 | - | 2 | 2 | 39.61% |
LRCX240712P00870000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 3.22 | 1.18 | 2.64 | 0.00 | - | - | 5 | 40.19% |
LRCX240719P00870000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 3.13 | 2.80 | 3.20 | +0.52 | +19.92% | 13 | 290 | 37.50% |
LRCX240920P00870000 | 2024-06-11 11:04AM EDT | 2024-09-20 | 23.05 | 15.80 | 17.75 | 0.00 | - | 2 | 55 | 36.91% |
LRCX241220P00870000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 49.86 | 32.00 | 38.00 | 0.00 | - | 1 | 9 | 36.68% |
LRCX250620P00870000 | 2024-06-12 11:22AM EDT | 2025-06-20 | 63.31 | 61.00 | 71.40 | 0.00 | - | 1 | 24 | 36.55% |