Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:875.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00875000 | 2024-06-13 10:43AM EDT | 2024-06-21 | 153.10 | 155.55 | 164.80 | 0.00 | - | 5 | 13 | 91.91% |
| LRCX240628C00875000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 68.00 | 154.10 | 167.45 | 0.00 | - | 1 | 1 | 71.50% |
| LRCX240705C00875000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 166.13 | 155.60 | 169.00 | +11.93 | +7.74% | 3 | 8 | 61.29% |
| LRCX240719C00875000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 106.90 | 159.60 | 172.00 | 0.00 | - | 1 | 45 | 51.86% |
| LRCX240920C00875000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 131.96 | 184.80 | 196.30 | 0.00 | - | 1 | 3 | 48.51% |
| LRCX241220C00875000 | 2024-05-31 12:24PM EDT | 2024-12-20 | 124.30 | 212.80 | 225.70 | 0.00 | - | 2 | 5 | 47.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00875000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.05 | 0.00 | - | 5 | 38 | 79.96% |
| LRCX240628P00875000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 0.42 | 0.46 | 0.71 | 0.00 | - | 1 | 22 | 45.02% |
| LRCX240705P00875000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 1.42 | 0.68 | 1.28 | +0.33 | +30.28% | 1 | 3 | 40.11% |
| LRCX240712P00875000 | 2024-06-13 10:23AM EDT | 2024-07-12 | 2.22 | 1.60 | 2.10 | 0.00 | - | 2 | 3 | 37.97% |
| LRCX240719P00875000 | 2024-06-14 12:37PM EDT | 2024-07-19 | 3.40 | 3.05 | 3.45 | +0.21 | +6.58% | 6 | 212 | 37.70% |
| LRCX240726P00875000 | 2024-06-10 10:40AM EDT | 2024-07-26 | 9.75 | 2.46 | 6.40 | 0.00 | - | - | 4 | 40.15% |
| LRCX240816P00875000 | 2024-06-11 9:54AM EDT | 2024-08-16 | 19.30 | 7.85 | 14.35 | 0.00 | - | 1 | 42 | 42.01% |
| LRCX240920P00875000 | 2024-06-06 2:22PM EDT | 2024-09-20 | 32.28 | 16.70 | 18.75 | 0.00 | - | 1 | 73 | 37.06% |
| LRCX241220P00875000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 38.59 | 34.05 | 39.35 | 0.00 | - | 1 | 4 | 36.71% |
© 2024 Yahoo. Todos los derechos reservados.