U.S. markets open in 5 hours 7 minutes
F S&P 500
5,442.25 +4.75 (+0.09%) F Dow Jones
38,606.00 +1.00 (+0.00%) F Nasdaq
19,736.00 +50.50 (+0.26%) E-mini Russell 2000 Index Futur
2,031.30 +2.30 (+0.11%) Petróleo
78.65 +0.20 (+0.25%) Oro
2,334.00 -15.10 (-0.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:880.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00880000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 146.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240628C00880000 | 2024-05-24 11:12AM EDT | 2024-06-28 | 107.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00880000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 161.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00880000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 155.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240726C00880000 | 2024-06-11 3:42PM EDT | 2024-07-26 | 132.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240920C00880000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 113.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX241220C00880000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 146.00 | 122.80 | 129.15 | 0.00 | - | 4 | 23 | 0.00% |
| LRCX250117C00880000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 167.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00880000 | 2024-04-02 3:08PM EDT | 2025-03-21 | 204.25 | 134.80 | 144.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00880000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 154.87 | 175.00 | 185.20 | 0.00 | - | 1 | 2 | 22.33% |
| LRCX260116C00880000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 261.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX261218C00880000 | 2024-06-03 10:25AM EDT | 2026-12-18 | 270.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00880000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240628P00880000 | 2024-06-13 11:44AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00880000 | 2024-06-12 11:41AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240712P00880000 | 2024-06-13 1:53PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00880000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LRCX240816P00880000 | 2024-06-11 9:54AM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00880000 | 2024-06-11 12:40PM EDT | 2024-09-20 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00880000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250117P00880000 | 2024-06-06 12:38PM EDT | 2025-01-17 | 62.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321P00880000 | 2024-06-13 11:01AM EDT | 2025-03-21 | 54.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00880000 | 2024-06-12 11:22AM EDT | 2025-06-20 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116P00880000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 147.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX261218P00880000 | 2024-06-03 1:11PM EDT | 2026-12-18 | 142.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.