U.S. markets open in 2 hours 49 minutes
F S&P 500
5,430.00 -7.50 (-0.14%) F Dow Jones
38,508.00 -97.00 (-0.25%) F Nasdaq
19,699.25 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
1,997.90 -10.10 (-0.50%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,336.20 -12.90 (-0.55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:885.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00885000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 144.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C00885000 | 2024-06-12 11:17AM EDT | 2024-07-05 | 149.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00885000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 132.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240816C00885000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 162.38 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LRCX240920C00885000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 147.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00885000 | 2024-06-03 10:34AM EDT | 2024-12-20 | 132.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00885000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX240628P00885000 | 2024-06-11 1:28PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240705P00885000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240712P00885000 | 2024-06-13 1:46PM EDT | 2024-07-12 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00885000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240726P00885000 | 2024-06-14 10:05AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00885000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00885000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX241220P00885000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 99.58 | 65.40 | 68.30 | 0.00 | - | 1 | 1 | 47.77% |
© 2024 Yahoo. Todos los derechos reservados.