Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:890.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00890000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 110.43 | 140.50 | 151.50 | 0.00 | - | 5 | 106 | 93.07% |
| LRCX240628C00890000 | 2024-06-11 1:14PM EDT | 2024-06-28 | 105.96 | 139.35 | 152.65 | 0.00 | - | 1 | 2 | 66.66% |
| LRCX240719C00890000 | 2024-06-10 1:24PM EDT | 2024-07-19 | 120.00 | 145.70 | 158.70 | 0.00 | - | 3 | 76 | 50.58% |
| LRCX240726C00890000 | 2024-06-11 3:42PM EDT | 2024-07-26 | 123.93 | 148.05 | 161.95 | 0.00 | - | - | 1 | 50.03% |
| LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 80.05 | 95.90 | 102.60 | 0.00 | - | 3 | 6 | 0.00% |
| LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 122.55 | 200.00 | 212.75 | 0.00 | - | 2 | 2 | 46.20% |
| LRCX250620C00890000 | 2024-05-21 9:40AM EDT | 2025-06-20 | 192.50 | 244.25 | 259.25 | 0.00 | - | 4 | 24 | 46.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00890000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.53 | -0.03 | -12.00% | 7 | 309 | 52.39% |
| LRCX240628P00890000 | 2024-06-11 9:51AM EDT | 2024-06-28 | 3.65 | 0.13 | 1.13 | 0.00 | - | 2 | 9 | 44.53% |
| LRCX240705P00890000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 2.67 | 1.08 | 1.72 | 0.00 | - | 11 | 26 | 38.87% |
| LRCX240719P00890000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 4.24 | 3.80 | 4.55 | 0.00 | - | 6 | 80 | 37.15% |
| LRCX240726P00890000 | 2024-06-10 12:24PM EDT | 2024-07-26 | 9.50 | 5.20 | 6.50 | 0.00 | - | - | 11 | 37.27% |
| LRCX240816P00890000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 15.05 | 13.20 | 14.00 | +2.00 | +15.33% | 2 | 2 | 38.77% |
| LRCX240920P00890000 | 2024-06-13 11:45AM EDT | 2024-09-20 | 20.15 | 19.65 | 21.75 | 0.00 | - | 1 | 76 | 36.76% |
| LRCX241220P00890000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 77.10 | 38.15 | 43.60 | 0.00 | - | 1 | 7 | 36.49% |
| LRCX250620P00890000 | 2024-06-12 12:29PM EDT | 2025-06-20 | 68.78 | 68.00 | 76.40 | 0.00 | - | 1 | 37 | 35.74% |
© 2024 Yahoo. Todos los derechos reservados.