Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00895000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 138.92 | 135.50 | 144.85 | 0.00 | - | 10 | 15 | 82.47% |
LRCX240628C00895000 | 2024-06-07 9:57AM EDT | 2024-06-28 | 79.95 | 134.45 | 147.70 | 0.00 | - | 1 | 1 | 64.99% |
LRCX240705C00895000 | 2024-06-12 11:17AM EDT | 2024-07-05 | 139.53 | 136.25 | 149.45 | 0.00 | - | 2 | 0 | 56.18% |
LRCX240719C00895000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 91.40 | 141.15 | 155.00 | 0.00 | - | 1 | 24 | 51.07% |
LRCX240920C00895000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 104.68 | 169.30 | 177.50 | 0.00 | - | 5 | 23 | 45.49% |
LRCX241220C00895000 | 2024-06-06 12:51PM EDT | 2024-12-20 | 145.07 | 196.60 | 209.35 | 0.00 | - | - | 1 | 46.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00895000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.50 | -0.05 | -20.83% | 8 | 210 | 50.29% |
LRCX240628P00895000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 0.73 | 0.80 | 1.07 | 0.00 | - | 1 | 22 | 42.74% |
LRCX240705P00895000 | 2024-06-14 12:04PM EDT | 2024-07-05 | 1.92 | 1.24 | 1.90 | -3.77 | -66.26% | 1 | 6 | 38.46% |
LRCX240712P00895000 | 2024-06-12 10:39AM EDT | 2024-07-12 | 3.15 | 2.26 | 3.10 | 0.00 | - | - | 1 | 36.86% |
LRCX240719P00895000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 4.50 | 4.50 | 5.10 | -0.50 | -10.00% | 1 | 99 | 37.21% |
LRCX240816P00895000 | 2024-06-12 11:34AM EDT | 2024-08-16 | 16.10 | 13.50 | 14.85 | +2.02 | +14.35% | 1 | 43 | 38.64% |
LRCX240920P00895000 | 2024-06-07 10:13AM EDT | 2024-09-20 | 38.00 | 20.75 | 22.75 | 0.00 | - | 12 | 97 | 36.61% |