Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:900.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00900000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 139.63 | 130.40 | 139.95 | +6.97 | +5.25% | 1 | 140 | 74.59% |
| LRCX240628C00900000 | 2024-06-05 9:43AM EDT | 2024-06-28 | 69.76 | 130.50 | 142.90 | 0.00 | - | 2 | 3 | 61.40% |
| LRCX240712C00900000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 130.10 | 133.70 | 147.15 | 0.00 | - | 1 | 2 | 50.59% |
| LRCX240719C00900000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 146.92 | 136.65 | 147.00 | +6.17 | +4.38% | 13 | 107 | 45.04% |
| LRCX240726C00900000 | 2024-06-10 10:18AM EDT | 2024-07-26 | 94.00 | 141.00 | 149.15 | 0.00 | - | 1 | 2 | 43.77% |
| LRCX240816C00900000 | 2024-06-13 10:14AM EDT | 2024-08-16 | 150.00 | 154.40 | 160.65 | 0.00 | - | 1 | 5 | 45.95% |
| LRCX240920C00900000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 143.70 | 163.30 | 173.55 | 0.00 | - | 34 | 104 | 44.96% |
| LRCX241220C00900000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 171.32 | 194.00 | 206.15 | 0.00 | - | 1 | 140 | 45.87% |
| LRCX250117C00900000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 150.90 | 201.80 | 212.30 | 0.00 | - | 1 | 158 | 45.10% |
| LRCX250321C00900000 | 2024-06-10 11:26AM EDT | 2025-03-21 | 196.56 | 218.00 | 229.00 | 0.00 | - | 20 | 22 | 45.11% |
| LRCX250620C00900000 | 2024-05-21 12:26PM EDT | 2025-06-20 | 193.63 | 242.40 | 253.15 | 0.00 | - | 6 | 40 | 45.91% |
| LRCX260116C00900000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 202.59 | 237.50 | 245.85 | 0.00 | - | 1 | 67 | 35.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00900000 | 2024-06-14 1:28PM EDT | 2024-06-21 | 0.22 | 0.12 | 0.34 | +0.01 | +4.76% | 5 | 466 | 46.97% |
| LRCX240628P00900000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.06 | 0.95 | 1.17 | -0.17 | -13.82% | 16 | 25 | 40.53% |
| LRCX240705P00900000 | 2024-06-14 12:04PM EDT | 2024-07-05 | 2.17 | 1.43 | 2.12 | +0.28 | +14.81% | 2 | 33 | 37.23% |
| LRCX240712P00900000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 3.00 | 2.58 | 3.45 | -0.72 | -19.35% | 2 | 9 | 36.02% |
| LRCX240719P00900000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 5.10 | 4.95 | 5.50 | 0.00 | - | 9 | 127 | 36.37% |
| LRCX240726P00900000 | 2024-06-14 10:59AM EDT | 2024-07-26 | 7.47 | 6.30 | 7.70 | +1.47 | +24.50% | 1 | 1 | 36.62% |
| LRCX240816P00900000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 14.55 | 14.40 | 15.80 | +0.12 | +0.83% | 4 | 621 | 38.26% |
| LRCX240920P00900000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 22.68 | 21.85 | 24.05 | -1.05 | -4.42% | 8 | 217 | 36.44% |
| LRCX241220P00900000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 44.18 | 41.95 | 46.60 | 0.00 | - | 1 | 124 | 36.25% |
| LRCX250117P00900000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 49.07 | 49.00 | 51.65 | 0.00 | - | 3 | 227 | 35.80% |
| LRCX250321P00900000 | 2024-06-12 12:10PM EDT | 2025-03-21 | 58.73 | 57.95 | 66.55 | 0.00 | - | 21 | 58 | 36.51% |
| LRCX250620P00900000 | 2024-06-10 12:41PM EDT | 2025-06-20 | 81.00 | 71.35 | 80.00 | 0.00 | - | 4 | 10 | 35.55% |
| LRCX260116P00900000 | 2024-06-07 10:19AM EDT | 2026-01-16 | 115.20 | 90.00 | 105.00 | 0.00 | - | 1 | 4 | 34.01% |
| LRCX261218P00900000 | 2024-06-13 12:26PM EDT | 2026-12-18 | 128.00 | 120.00 | 134.70 | 0.00 | - | 1 | 4 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.